24H 最高$0.0579
24H 最低$0.0554
今日开盘$0.0555
24H 成交量$31.16万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$32.02 | $33.50 | $31.58 | $12.26万 | — | -0.16% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 300 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.27万 | $2,801.77万 | -0.74% |
| 333 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.60万 | $439.75万 | -1.18% |
| 269 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $57.50万 | $1,081.97万 | -6.40% |
| 463 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0818 | $24.71万 | $1.20亿 | 1.95% |
| 5 |
ZEC大零币
|
$1299.8 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.79% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 604 |
IBMBIBMB
|
$256.01 | $258.71 | $253.54 | $12.71万 | — | 0.47% |
| 636 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $10.39万 | $539.64万 | 0.83% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.21万 | — | -3.06% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
AVNTVeranta
|
$0.089 | $0.0948 | $0.089 | $25.78万 | $3,594.12万 | -1.98% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.76万 | $1.26亿 | -0.65% |
| 113 |
NBISBNBISB
|
$133.81 | $152.81 | $133.76 | $209.62万 | — | -8.46% |
| 61 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $681.78万 | $2.00亿 | -4.41% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.47 | $769.79 | $763.66 | $90.83万 | $2,738.44万 | 0.25% |
相关站点
共 40 个
Tether Gold _比特币
Ethena _BTC行情
Sui _BTC行情
World Liberty _加密货币行情
Celo _以太坊ETH价格
Sei _币种排行
Tether Gold _比特币
Near Protocol _币种排行
Cosmos Hub _比特币
First Digital _数字货币市值
恒星币 _比特币行情
United Stables _币种排行
Celo _BTC行情
Official Trump _BTC行情
Zama _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币
LayerZero _比特币
达世币 _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _比特币行情
Initia _加密货币行情
Hyperliquid _币种排行
FOGO _比特币行情
THORChain _数字货币市值
BEB _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币行情
TONToken _数字货币市值
First Digital _币种排行
Raydium _以太坊ETH价格
EUR _比特币行情
狗币 _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _币种排行
StraitsX XUSD _以太坊ETH价格
QQQB _加密货币行情