24H 最高$223.69
24H 最低$178.20
今日开盘$222.13
24H 成交量$26.01万
流通市值—
24H 涨跌额(-$32.22)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 604 |
QNTBQNTB
|
$29.63 | $33.25 | $28.45 | $14.91万 | — | -7.81% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 282 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $61.60万 | $2,554.26万 | -7.08% |
| 348 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $46.28万 | $406.71万 | -6.02% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 5 |
ZEC大零币
|
$1241.59 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.52% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -6.03% |
| 629 |
IBMBIBMB
|
$250.01 | $257.32 | $245.88 | $12.77万 | — | -1.88% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.70万 | $3,253.51万 | -6.83% |
| 539 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $21.24万 | $1.17亿 | -5.78% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 57 |
ZROLayerZero
|
$1.645 | $1.86 | $1.59 | $816.30万 | $1.80亿 | -8.66% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.19 | $769.16 | $735.14 | $190.29万 | $2,738.44万 | -3.87% |
相关站点
共 40 个
大零币 _加密货币行情
Injective _币种排行
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
Hedera _BTC行情
FOGO _比特币
TQQQB _数字货币市值
达世币 _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
MarsCoin _币种排行
Celestia _比特币
Plasma _数字货币市值
BEAMX _币种排行
牛来 _以太坊ETH价格
Celestia _加密货币行情
EUR _加密货币行情
波场 _数字货币市值
Thena _以太坊ETH价格
Raydium _币种排行
SNXXB _比特币行情
Plasma _比特币行情
NFPrompt _比特币
Near Protocol _比特币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Celo _BTC行情
USDC _BTC行情
Artificial _加密货币行情
MarsCoin _以太坊ETH价格
Tezos _比特币
比特现金 _比特币行情
应用链 _加密货币行情
Ether.fi _BTC行情
Tether Gold _BTC行情
Bittensor _比特币
艾达币 _数字货币市值