24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 606 |
QNTBQNTB
|
$29.37 | $33.25 | $28.45 | $14.90万 | — | -8.56% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 281 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.64万 | $2,554.26万 | -6.86% |
| 350 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -5.91% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
| 5 |
ZEC大零币
|
$1226.03 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.55% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.62万 | $2,038.34万 | -6.30% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.32% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0851 | $0.0929 | $0.0827 | $29.56万 | $3,253.51万 | -7.40% |
| 544 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $20.93万 | $1.17亿 | -5.62% |
| 115 |
NBISBNBISB
|
$118.68 | $143.58 | $113.48 | $238.48万 | — | -15.89% |
| 57 |
ZROLayerZero
|
$1.658 | $1.86 | $1.59 | $820.02万 | $1.80亿 | -7.74% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.32 | $735.33 | $181.15万 | $2,738.44万 | -3.91% |
相关站点
共 40 个
Bubblemaps _比特币
INTWB _比特币行情
Gram _币种排行
Huma Finance _BTC行情
Pendle _数字货币市值
USDC _比特币行情
USDC _数字货币市值
TONToken _数字货币市值
Holo _比特币行情
Starknet _比特币
艾达币 _比特币行情
Plasma _BTC行情
Initia _BTC行情
Ripple USD _比特币
达世币 _比特币行情
Tezos _比特币行情
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Uniswap _数字货币市值
DRAMB _BTC行情
BEB _以太坊ETH价格
Tether Gold _比特币行情
Celo _BTC行情
Avalanche _比特币行情
Pendle _以太坊ETH价格
LayerZero _比特币行情
Aave _数字货币市值
Plasma _数字货币市值
Hedera _比特币行情
QQQB _BTC行情
Aptos _数字货币市值
Pepe _数字货币市值
Gram _BTC行情
艾达币 _比特币行情
Celestia _加密货币行情
Hyperliquid _币种排行
First Digital _数字货币市值
Tether Gold _BTC行情
Starknet _币种排行
Artificial _币种排行