24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01326
24H 成交量$18.03万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 618 |
QNTBQNTB
|
$28.99 | $33.25 | $28.45 | $13.21万 | — | -8.87% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 282 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $59.13万 | $2,801.77万 | -8.92% |
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 245 |
PARTIParticle Network
|
$0.0456 | $0.047 | $0.0416 | $75.17万 | $1,081.97万 | -1.51% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 5 |
ZEC大零币
|
$1246.92 | $1,335.22 | $1,213.33 | $1.75亿 | $213.03亿 | -5.21% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 619 |
IBMBIBMB
|
$249.98 | $257.32 | $249.62 | $13.04万 | — | -2.69% |
| 644 |
YBYield Basis
|
$0.0567 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.84% |
| 676 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $6.71万 | — | -10.42% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0841 | $0.0944 | $0.0827 | $28.52万 | $3,594.12万 | -10.05% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
| 57 |
ZROLayerZero
|
$1.618 | $1.87 | $1.59 | $791.61万 | $2.00亿 | -12.78% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.87 | $769.79 | $738.21 | $112.86万 | $2,738.44万 | -3.05% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Gram _比特币
Internet _以太坊ETH价格
BEAMX _币种排行
Solana _币种排行
BFUSD _比特币行情
Tether Gold _币种排行
Zama _比特币
Official Trump _数字货币市值
Solana _币种排行
USD1 _以太坊ETH价格
TQQQB _比特币行情
Hedera _数字货币市值
Celo _加密货币行情
Ethena _比特币行情
Polygon _比特币行情
恒星币 _数字货币市值
Sui _BTC行情
Sui _以太坊ETH价格
艾达币 _比特币
1000CAT _BTC行情
BEB _比特币行情
Uniswap _数字货币市值
World Liberty _加密货币行情
Tezos _币种排行
Stacks _加密货币行情
Celo _加密货币行情
Artificial _币种排行
Plasma _币种排行
MarsCoin _BTC行情
Arbitrum _比特币行情
Celestia _币种排行
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
1000CAT _比特币行情
应用链 _比特币行情
NFPrompt _币种排行
Polygon _数字货币市值
Pepe _加密货币行情
Ethena _比特币