24H 最高$290.60
24H 最低$278.20
今日开盘$281.5
24H 成交量$1,092.09万
流通市值$56.66亿
24H 涨跌额(-$0.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.05 | $33.25 | $29.05 | $13.26万 | — | -9.76% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 290 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1522 | $56.47万 | $2,801.77万 | -9.35% |
| 342 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001391 | $44.13万 | $439.75万 | -8.56% |
| 295 |
PARTIParticle Network
|
$0.0419 | $0.0472 | $0.0419 | $54.77万 | $1,081.97万 | -10.85% |
| 482 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0796 | $24.57万 | $1.20亿 | -5.45% |
| 5 |
ZEC大零币
|
$1233.36 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -5.63% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
SKLSKALE
|
$0.00369 | $0.00408 | $0.00369 | $22.18万 | $2,225.84万 | -9.34% |
| 611 |
IBMBIBMB
|
$252.52 | $258.37 | $250.95 | $13.01万 | — | -2.26% |
| 651 |
YBYield Basis
|
$0.0571 | $0.0624 | $0.057 | $9.96万 | $539.64万 | -7.90% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.63万 | — | -9.38% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0842 | $27.72万 | $3,594.12万 | -9.92% |
| 562 |
XECeCash
|
$0.00000584 | $0.00000636 | $0.00000581 | $17.70万 | $1.26亿 | -8.03% |
| 115 |
NBISBNBISB
|
$117.16 | $145.20 | $116.55 | $218.27万 | — | -17.60% |
| 60 |
ZROLayerZero
|
$1.653 | $1.89 | $1.64 | $739.08万 | $2.00亿 | -12.35% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.82 | $769.79 | $742.82 | $98.81万 | $2,738.44万 | -3.04% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
USD1 _币种排行
Sei _以太坊ETH价格
Hedera _比特币行情
Sui _比特币行情
Quant _数字货币市值
币安币 _以太坊ETH价格
Quant _加密货币行情
Hedera _比特币
Pump.fun _比特币
NFPrompt _比特币行情
Artificial _数字货币市值
Polkadot _加密货币行情
Gram _比特币
Worldcoin _数字货币市值
Polygon _加密货币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
StraitsX XUSD _加密货币行情
THORChain _加密货币行情
Hedera _以太坊ETH价格
Official Trump _BTC行情
PAX Gold _加密货币行情
应用链 _数字货币市值
Hyperliquid _比特币
瑞波币 _比特币行情
Aster _以太坊ETH价格
Aerodrome _币种排行
KORUB _数字货币市值
币安币 _比特币行情
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _比特币
Plasma _币种排行
Aptos _以太坊ETH价格
大零币 _币种排行
比特现金 _加密货币行情
Pump.fun _加密货币行情
Injective _BTC行情