24H 最高$0.3452
24H 最低$0.2869
今日开盘$0.2875
24H 成交量$18.08万
流通市值$3,544.25万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 603 |
QNTBQNTB
|
$30.93 | $33.50 | $30.86 | $13.09万 | — | -5.67% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 302 |
NXPCNexpace
|
$0.1608 | $0.1695 | $0.1604 | $50.08万 | $2,801.77万 | -2.19% |
| 333 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001474 | $43.79万 | $439.75万 | -3.14% |
| 284 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0434 | $54.95万 | $1,081.97万 | -6.06% |
| 454 |
1INCH1INCH
|
$0.0827 | $0.0849 | $0.0823 | $26.11万 | $1.20亿 | 0.49% |
| 5 |
ZEC大零币
|
$1293.04 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | -0.92% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
SKLSKALE
|
$0.00385 | $0.00409 | $0.00385 | $24.21万 | $2,225.84万 | -2.04% |
| 609 |
IBMBIBMB
|
$253.45 | $258.71 | $252.99 | $12.64万 | — | -1.10% |
| 643 |
YBYield Basis
|
$0.06 | $0.0627 | $0.06 | $9.87万 | $539.64万 | -1.48% |
| 674 |
GPROBGPROB
|
$0.92 | $0.99 | $0.91 | $6.50万 | — | -6.12% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 456 |
AVNTVeranta
|
$0.0884 | $0.0948 | $0.0882 | $25.77万 | $3,594.12万 | -2.64% |
| 578 |
XECeCash
|
$0.00000604 | $0.00000639 | $0.00000603 | $14.82万 | $1.26亿 | -2.11% |
| 118 |
NBISBNBISB
|
$128.66 | $152.81 | $128.19 | $197.79万 | — | -14.23% |
| 64 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $670.34万 | $2.00亿 | -7.01% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.48 | $769.79 | $761.28 | $91.18万 | $2,738.44万 | -0.67% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
EUR _币种排行
BEB _数字货币市值
以太坊 _比特币
Quant _比特币行情
Celo _加密货币行情
大零币 _数字货币市值
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
Pendle _比特币
LayerZero _比特币行情
PancakeSwap _比特币
Uniswap _BTC行情
Tezos _加密货币行情
Polkadot _币种排行
Celo _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Sui _加密货币行情
Raydium _BTC行情
大零币 _币种排行
BFUSD _BTC行情
MarsCoin _BTC行情
BABAB _数字货币市值
Gram _数字货币市值
Hedera _比特币行情
Thena _比特币行情
Avalanche _比特币行情
USDC _BTC行情
TQQQB _币种排行
Polkadot _加密货币行情
Plasma _以太坊ETH价格
BFUSD _比特币
NFPrompt _加密货币行情
Hedera _数字货币市值
Bittensor _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
THORChain _比特币
Quant _比特币