24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 517 |
QNTBQNTB
|
$37.02 | $38.04 | $30.28 | $17.15万 | — | 21.22% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 398 |
NXPCNexpace
|
$0.1534 | $0.1541 | $0.1462 | $30.40万 | $2,525.35万 | 2.06% |
| 232 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001416 | $65.62万 | $436.37万 | 7.62% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0465 | $129.37万 | $1,125.33万 | -0.62% |
| 431 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $25.61万 | $1.13亿 | -2.13% |
| 4 |
ZEC大零币
|
$1324.55 | $1,388.00 | $1,247.83 | $2.58亿 | $221.69亿 | 2.26% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00368 | $16.72万 | $2,131.06万 | 2.97% |
| 647 |
IBMBIBMB
|
$245.55 | $246.90 | $240.75 | $7.96万 | — | -0.04% |
| 627 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.44万 | $508.10万 | -0.35% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.84 | $5.17万 | — | 4.65% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AVNTVeranta
|
$0.0863 | $0.0878 | $0.0822 | $52.46万 | $3,349.22万 | 1.29% |
| 573 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000586 | $13.35万 | $1.19亿 | 0.34% |
| 107 |
NBISBNBISB
|
$130.34 | $136.87 | $121.45 | $215.03万 | — | 6.91% |
| 66 |
ZROLayerZero
|
$1.633 | $1.70 | $1.57 | $460.00万 | $1.81亿 | 2.06% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.29 | $743.16 | $731.56 | $250.20万 | $2,738.44万 | 0.36% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _币种排行
Aster _比特币
Caldera _数字货币市值
Internet _BTC行情
TONToken _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _加密货币行情
Pump.fun _数字货币市值
Tether Gold _币种排行
ONEchain _比特币
Filecoin _BTC行情
BitTensor _数字货币市值
Hedera _币种排行
Plasma _比特币
达世币 _比特币
Pepe _数字货币市值
INTWB _比特币
币安币 _比特币
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _币种排行
比特币 _币种排行
Worldcoin _加密货币行情
EUR _数字货币市值
Sui _比特币
EWYB _数字货币市值
Thena _数字货币市值
Quant _BTC行情
QQQB _数字货币市值
Gram _比特币
Aerodrome _数字货币市值
Aptos _比特币行情
Plasma _加密货币行情
CyberConnect _BTC行情
Aptos _币种排行
Raydium _加密货币行情
RWUSD _加密货币行情
Zilliqa _以太坊ETH价格