24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01262
24H 成交量$26.02万
流通市值$1,151.77万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.39% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.56万 | $2,554.26万 | -8.99% |
| 342 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.09% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 5 |
ZEC大零币
|
$1247.79 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.39万 | $2,038.34万 | -8.50% |
| 624 |
IBMBIBMB
|
$246.86 | $257.32 | $246.55 | $13.38万 | — | -3.11% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.95万 | $500.61万 | -6.12% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.53万 | $3,253.51万 | -9.83% |
| 547 |
XECeCash
|
$0.0000058 | $0.00000635 | $0.0000057 | $20.60万 | $1.17亿 | -7.50% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 57 |
ZROLayerZero
|
$1.637 | $1.86 | $1.59 | $820.25万 | $1.80亿 | -10.06% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.81 | $769.79 | $738.21 | $155.14万 | $2,738.44万 | -3.94% |
相关站点
共 40 个
Starknet _数字货币市值
Quant _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
World Liberty _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
World Liberty _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Plasma _加密货币行情
Polygon _BTC行情
Hedera _比特币
Aave _BTC行情
Artificial _比特币
Stacks _以太坊ETH价格
Solana _比特币
SNXXB _加密货币行情
Ether.fi _比特币行情
Official Trump _加密货币行情
Avalanche _以太坊ETH价格
Celestia _比特币行情
Filecoin _比特币
Solana _比特币行情
Sei _比特币
DRAMB _币种排行
Ondo _比特币行情
RWUSD _BTC行情
Polygon _币种排行
Thena _比特币行情
Pepe _加密货币行情
应用链 _以太坊ETH价格
Hedera _比特币行情
Internet _比特币
Quant _比特币行情
Holo _数字货币市值