24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1196
24H 成交量$46.69万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.58% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 285 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $59.86万 | $2,801.77万 | -8.67% |
| 345 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.21% |
| 183 |
PARTIParticle Network
|
$0.0488 | $0.0489 | $0.0416 | $113.96万 | $1,081.97万 | 6.09% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.33万 | $1.20亿 | -5.21% |
| 5 |
ZEC大零币
|
$1256.15 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 623 |
IBMBIBMB
|
$247.76 | $257.32 | $247.64 | $13.39万 | — | -3.15% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.58万 | $539.64万 | -7.46% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.88万 | — | -7.29% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0846 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -10.38% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 114 |
NBISBNBISB
|
$119.44 | $145.20 | $113.48 | $234.62万 | — | -17.13% |
| 57 |
ZROLayerZero
|
$1.646 | $1.87 | $1.59 | $838.09万 | $2.00亿 | -11.74% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.11 | $769.79 | $738.21 | $127.54万 | $2,738.44万 | -3.40% |
相关站点
共 40 个
恒星币 _比特币
TONToken _比特币行情
Bubblemaps _加密货币行情
USD1 _BTC行情
Tezos _BTC行情
TONToken _BTC行情
Bubblemaps _比特币
Raydium _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Zama _BTC行情
Arbitrum _比特币
Filecoin _比特币
瑞波币 _加密货币行情
以太坊 _币种排行
Internet _币种排行
Pump.fun _BTC行情
Chainlink _比特币
KORUB _数字货币市值
Celestia _加密货币行情
FOGO _比特币
瑞波币 _数字货币市值
MarsCoin _比特币行情
RWUSD _BTC行情
USD1 _比特币
Avalanche _BTC行情
Chainlink _BTC行情
Aptos _比特币行情
达世币 _加密货币行情
Initia _以太坊ETH价格
Ether.fi _币种排行
Tether Gold _BTC行情
StraitsX XUSD _以太坊ETH价格
Uniswap _加密货币行情
SOXSB _比特币
SNXXB _BTC行情
MarsCoin _加密货币行情
PAX Gold _币种排行
Ondo _BTC行情
Plasma _以太坊ETH价格