Circle Internet Group (bStocks
CRCLB · 美元计价
$67.58
-1.39%
≈ ￥446.028
(-$0.95)
更新于 2026-11-07 08:15:01
24H 最高$69.86
24H 最低$65.82
今日开盘$68.53
24H 成交量$1,884.70万
流通市值$1.68亿
24H 涨跌额(-$0.95)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 515 |
QNTBQNTB
|
$36.98 | $38.04 | $29.97 | $17.35万 | — | 23.27% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 397 |
NXPCNexpace
|
$0.1534 | $0.1541 | $0.1462 | $30.58万 | $2,525.35万 | 3.44% |
| 233 |
NOMNomina
|
$0.001532 | $0.00156 | $0.001408 | $65.61万 | $436.37万 | 8.81% |
| 141 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $129.71万 | $1,125.33万 | 0.21% |
| 430 |
1INCH1INCH
|
$0.078 | $0.0807 | $0.0777 | $25.59万 | $1.13亿 | -1.76% |
| 4 |
ZEC大零币
|
$1325.25 | $1,388.00 | $1,247.83 | $2.62亿 | $221.69亿 | 2.86% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00368 | $16.85万 | $2,131.06万 | 3.80% |
| 647 |
IBMBIBMB
|
$245.55 | $246.90 | $240.75 | $8.04万 | — | 0.24% |
| 630 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.52万 | $508.10万 | -0.18% |
| 680 |
GPROBGPROB
|
$0.9 | $0.92 | $0.84 | $5.16万 | — | 5.88% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 249 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0822 | $57.66万 | $3,349.22万 | 1.17% |
| 574 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000582 | $13.40万 | $1.19亿 | 1.20% |
| 107 |
NBISBNBISB
|
$130.65 | $136.87 | $119.97 | $219.70万 | — | 8.88% |
| 66 |
ZROLayerZero
|
$1.633 | $1.70 | $1.57 | $464.49万 | $1.81亿 | 2.51% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $743.16 | $731.56 | $270.67万 | $2,738.44万 | 0.56% |
相关站点
共 40 个
Huma Finance _BTC行情
达世币 _以太坊ETH价格
RWUSD _币种排行
Internet _比特币行情
达世币 _BTC行情
Solana _比特币
Near Protocol _以太坊ETH价格
波场 _比特币行情
SNXXB _BTC行情
Ripple USD _加密货币行情
Ripple USD _币种排行
恒星币 _币种排行
Hyperliquid _加密货币行情
First Digital _BTC行情
Hashflow _数字货币市值
BFUSD _数字货币市值
以太坊 _数字货币市值
Internet _BTC行情
LayerZero _加密货币行情
币安币 _数字货币市值
SNXXB _币种排行
Ethena _加密货币行情
United Stables _BTC行情
NFPrompt _比特币
应用链 _加密货币行情
比特币 _BTC行情
Hashflow _数字货币市值
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _以太坊ETH价格
USDC _数字货币市值
波场 _加密货币行情
Celo _数字货币市值
Injective _币种排行
Caldera _比特币行情
大零币 _加密货币行情
Ondo _比特币行情
CyberConnect _比特币
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格