24H 最高$231.94
24H 最低$216.70
今日开盘$227.48
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$8.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $436.37万 | 2.65% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 362 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $32.51万 | $1.13亿 | 0.00% |
| 5 |
ZEC大零币
|
$1323.83 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.98% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 669 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.61万 | — | 0.50% |
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.52万 | — | 2.25% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0845 | $20.38万 | $3,349.22万 | -1.52% |
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 117 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $162.48万 | — | 1.03% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 109 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.59 | $743.16 | $731.56 | $174.17万 | $2,738.44万 | -0.16% |
相关站点
共 40 个
USDC _BTC行情
Tether Gold _币种排行
以太坊 _加密货币行情
Bubblemaps _比特币行情
Caldera _加密货币行情
Aptos _币种排行
Worldcoin _BTC行情
PAX Gold _币种排行
USD1 _币种排行
LayerZero _比特币行情
Caldera _币种排行
TONToken _比特币行情
比特币 _BTC行情
BFUSD _数字货币市值
INTWB _币种排行
ONEchain _币种排行
Act I : The _以太坊ETH价格
CyberConnect _BTC行情
USD1 _BTC行情
BEAMX _比特币行情
Starknet _币种排行
Zilliqa _以太坊ETH价格
Chainlink _比特币行情
United Stables _比特币行情
Aerodrome _加密货币行情
Celestia _比特币行情
Arbitrum _数字货币市值
SOXSB _比特币行情
Avalanche _加密货币行情
Aster _BTC行情
Polygon _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
以太坊 _币种排行
Avalanche _比特币行情
Uniswap _BTC行情
Gram _比特币行情
瑞波币 _加密货币行情
Arbitrum _数字货币市值