24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 484 |
QNTBQNTB
|
$37.06 | $38.04 | $30.33 | $18.61万 | — | 16.84% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 384 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $28.80万 | $2,525.35万 | 0.40% |
| 189 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $77.14万 | $436.37万 | -0.27% |
| 151 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.06万 | $1,125.33万 | 3.98% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.39万 | $1.13亿 | -0.38% |
| 4 |
ZEC大零币
|
$1287.33 | $1,388.00 | $1,280.00 | $2.13亿 | $221.69亿 | -1.73% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 339 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.63万 | $2,131.06万 | -1.83% |
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.70万 | — | 0.71% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 3.45% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $19.77万 | $3,349.22万 | -3.46% |
| 513 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $15.90万 | $1.19亿 | -0.17% |
| 124 |
NBISBNBISB
|
$129.96 | $136.87 | $122.76 | $129.80万 | — | -2.13% |
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $302.05万 | $1.81亿 | -1.58% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.6 | $743.16 | $731.56 | $95.88万 | $2,738.44万 | 0.32% |
相关站点
共 40 个
KORUB _比特币
QQQB _比特币行情
恒星币 _加密货币行情
DODO _BTC行情
Aptos _币种排行
达世币 _以太坊ETH价格
Zilliqa _比特币行情
比特币 _币种排行
Sui _以太坊ETH价格
大零币 _币种排行
QQQB _比特币行情
BitTensor _比特币
USDC _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
Vanar Chain _BTC行情
Solana _数字货币市值
应用链 _BTC行情
Zama _比特币行情
SOXSB _加密货币行情
以太坊 _币种排行
恒星币 _BTC行情
比特币 _数字货币市值
达世币 _币种排行
艾达币 _币种排行
Ripple USD _比特币
Meteora _币种排行
莱特币 _币种排行
Wrapped _加密货币行情
Hyperliquid _比特币行情
Hedera _数字货币市值
BMNRB _比特币行情
Sui _加密货币行情
United Stables _比特币
Celestia _比特币行情
Chainlink _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情