24H 最高$0.97
24H 最低$0.886
今日开盘$0.963
24H 成交量$494.45万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.38 | $33.25 | $28.45 | $14.64万 | — | -9.63% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 282 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.70万 | $2,554.26万 | -9.10% |
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 626 |
IBMBIBMB
|
$247.41 | $257.32 | $246.55 | $12.96万 | — | -2.84% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -6.12% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.58万 | $3,253.51万 | -9.32% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.44 | $769.79 | $738.17 | $156.78万 | $2,738.44万 | -3.88% |
相关站点
共 40 个
TONToken _数字货币市值
SOXSB _以太坊ETH价格
比特币 _币种排行
World Liberty _BTC行情
以太坊 _比特币行情
StraitsX XUSD _比特币行情
Pendle _BTC行情
艾达币 _币种排行
Sei _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _比特币
DRAMB _以太坊ETH价格
Plasma _比特币
Plasma _加密货币行情
BFUSD _比特币行情
LayerZero _以太坊ETH价格
Aptos _币种排行
Internet _币种排行
Pepe _加密货币行情
Celestia _加密货币行情
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _比特币
BEB _币种排行
Pump.fun _比特币
Plasma _数字货币市值
Bittensor _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币
币安币 _BTC行情
Aerodrome _数字货币市值
狗币 _数字货币市值
BEB _比特币
Polygon _币种排行
Aave _比特币
Official Trump _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情