24H 最高$5.18
24H 最低$4.56
今日开盘$5.15
24H 成交量$76.89万
流通市值$1.81亿
24H 涨跌额(-$0.48)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $14.37万 | — | -6.41% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 287 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.68万 | $2,801.77万 | -8.21% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.02万 | $439.75万 | -7.86% |
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.33% |
| 5 |
ZEC大零币
|
$1265.47 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -4.09% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.23万 | $2,225.84万 | -8.40% |
| 623 |
IBMBIBMB
|
$249.69 | $257.32 | $249.01 | $13.35万 | — | -2.87% |
| 644 |
YBYield Basis
|
$0.057 | $0.0622 | $0.0559 | $11.21万 | $539.64万 | -7.62% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.41% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.35万 | $1.26亿 | -7.41% |
| 114 |
NBISBNBISB
|
$122.14 | $145.20 | $113.48 | $232.77万 | — | -13.82% |
| 57 |
ZROLayerZero
|
$1.649 | $1.87 | $1.59 | $836.97万 | $2.00亿 | -10.87% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.68 | $769.79 | $738.21 | $121.50万 | $2,738.44万 | -2.71% |
相关站点
共 40 个
Chainlink _BTC行情
BEAMX _比特币行情
USDC _加密货币行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
Filecoin _比特币行情
应用链 _比特币
Aave _比特币行情
Plasma _币种排行
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
恒星币 _BTC行情
BEB _加密货币行情
Initia _币种排行
PAX Gold _比特币
StraitsX XUSD _加密货币行情
莱特币 _比特币行情
INTWB _数字货币市值
牛来 _加密货币行情
牛来 _BTC行情
Polygon _数字货币市值
KORUB _数字货币市值
Thena _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
INTWB _币种排行
Celestia _比特币行情
Celo _比特币行情
First Digital _比特币
1000CAT _币种排行
Gram _数字货币市值
Uniswap _比特币行情
KORUB _币种排行
Filecoin _比特币
KORUB _以太坊ETH价格
Aptos _加密货币行情
LayerZero _加密货币行情
Filecoin _币种排行