24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.61 | $33.25 | $28.45 | $14.86万 | — | -8.41% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.33万 | $2,554.26万 | -8.55% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.27% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0841 | $0.0929 | $0.0827 | $29.37万 | $3,253.51万 | -8.98% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 114 |
NBISBNBISB
|
$118.64 | $143.58 | $113.48 | $237.99万 | — | -16.13% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $834.77万 | $1.80亿 | -9.59% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.66 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.09% |
相关站点
共 40 个
Artificial _加密货币行情
以太坊 _BTC行情
牛来 _以太坊ETH价格
1000CAT _数字货币市值
应用链 _比特币
United Stables _BTC行情
Celestia _比特币
Bittensor _比特币
Huma Finance _BTC行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _比特币
Sui _BTC行情
Pump.fun _比特币
Polygon _币种排行
USD1 _比特币
Celo _比特币
Filecoin _BTC行情
Gram _比特币行情
Hedera _比特币行情
应用链 _以太坊ETH价格
Thena _BTC行情
Artificial _加密货币行情
Ether.fi _数字货币市值
Pump.fun _数字货币市值
Official Trump _比特币
FOGO _比特币行情
Plasma _数字货币市值
Aave _加密货币行情
BEB _数字货币市值
EUR _加密货币行情
KORUB _BTC行情
达世币 _比特币
RWUSD _加密货币行情
Aerodrome _比特币
PancakeSwap _以太坊ETH价格
Huma Finance _加密货币行情
World Liberty _以太坊ETH价格
Official Trump _比特币行情