24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.60万 | — | -10.84% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 283 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.67万 | $2,554.26万 | -8.94% |
| 341 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -7.71% |
| 166 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $134.33万 | $1,119.62万 | 1.07% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.95% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -8.25% |
| 624 |
IBMBIBMB
|
$246.98 | $257.32 | $246.55 | $13.28万 | — | -3.02% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -8.33% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.52万 | $3,253.51万 | -9.61% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -6.87% |
| 114 |
NBISBNBISB
|
$117.63 | $143.67 | $113.48 | $234.23万 | — | -17.55% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $825.39万 | $1.80亿 | -9.40% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$739 | $769.79 | $738.21 | $149.72万 | $2,738.44万 | -3.86% |
相关站点
共 40 个
Holo _加密货币行情
Aptos _数字货币市值
比特现金 _币种排行
狗币 _加密货币行情
狗币 _币种排行
莱特币 _币种排行
Celestia _比特币
PAX Gold _加密货币行情
牛来 _BTC行情
Ether.fi _比特币
牛来 _币种排行
Quant _比特币
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
DRAMB _以太坊ETH价格
Aptos _比特币行情
BEB _比特币行情
THORChain _币种排行
First Digital _加密货币行情
SNXXB _比特币
Official Trump _比特币
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
USDC _数字货币市值
Ripple USD _加密货币行情
PancakeSwap _币种排行
Pepe _比特币
Polygon _数字货币市值
StraitsX XUSD _BTC行情
Holo _BTC行情
瑞波币 _加密货币行情
Solana _BTC行情
Raydium _比特币行情
Celo _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Thena _比特币行情
Ripple USD _加密货币行情
恒星币 _币种排行
StraitsX XUSD _比特币