24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 526 |
QNTBQNTB
|
$37.2 | $38.04 | $29.67 | $17.05万 | — | 25.38% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 394 |
NXPCNexpace
|
$0.1512 | $0.154 | $0.1462 | $31.89万 | $2,525.35万 | 2.72% |
| 242 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001372 | $63.34万 | $436.37万 | 11.08% |
| 143 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $132.79万 | $1,125.33万 | 1.70% |
| 428 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $26.63万 | $1.13亿 | -0.64% |
| 4 |
ZEC大零币
|
$1321.89 | $1,388.00 | $1,244.97 | $2.84亿 | $221.69亿 | 6.14% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
SKLSKALE
|
$0.00385 | $0.00393 | $0.00363 | $16.22万 | $2,131.06万 | 6.06% |
| 649 |
IBMBIBMB
|
$245.67 | $246.90 | $240.75 | $8.40万 | — | 0.07% |
| 625 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0557 | $9.86万 | $508.10万 | 1.80% |
| 676 |
GPROBGPROB
|
$0.9 | $0.92 | $0.83 | $6.04万 | — | 7.14% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 244 |
AVNTVeranta
|
$0.0858 | $0.0878 | $0.0822 | $62.80万 | $3,349.22万 | 2.39% |
| 562 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000576 | $14.45万 | $1.19亿 | 2.08% |
| 102 |
NBISBNBISB
|
$130.39 | $136.87 | $114.84 | $235.39万 | — | 13.09% |
| 66 |
ZROLayerZero
|
$1.625 | $1.70 | $1.57 | $490.61万 | $1.81亿 | 3.04% |
| 82 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $743.16 | $728.73 | $337.20万 | $2,738.44万 | 1.09% |
相关站点
共 40 个
MarsCoin _BTC行情
Wrapped _数字货币市值
艾达币 _币种排行
StraitsX USD _数字货币市值
EWYB _数字货币市值
牛来 _BTC行情
KORUB _加密货币行情
Starknet _币种排行
Internet _以太坊ETH价格
Aave _比特币行情
比特币 _比特币行情
Pepe _BTC行情
NFPrompt _比特币
BEAMX _比特币行情
瑞波币 _币种排行
Aster _以太坊ETH价格
艾达币 _BTC行情
Zilliqa _币种排行
Aptos _比特币行情
Ripple USD _数字货币市值
United Stables _比特币行情
比特现金 _数字货币市值
Wormhole _币种排行
莱特币 _BTC行情
以太坊 _比特币行情
SNXXB _比特币
Bubblemaps _加密货币行情
Polygon _BTC行情
Celo _BTC行情
United Stables _数字货币市值
Avalanche _比特币行情
Wormhole _加密货币行情
Aptos _加密货币行情
Caldera _加密货币行情
QQQB _以太坊ETH价格
莱特币 _比特币
Celestia _比特币行情
USDC _加密货币行情
Plasma _比特币行情
First Digital _以太坊ETH价格