24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.21万 | — | -0.75% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 301 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.74% |
| 332 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.59万 | $439.75万 | -1.38% |
| 274 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $56.93万 | $1,081.97万 | -6.40% |
| 463 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0819 | $24.71万 | $1.20亿 | 2.07% |
| 5 |
ZEC大零币
|
$1302.92 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 1.67% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 605 |
IBMBIBMB
|
$256.01 | $258.71 | $253.54 | $12.71万 | — | 0.66% |
| 641 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $10.02万 | $539.64万 | 0.83% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.21万 | — | -3.06% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
AVNTVeranta
|
$0.089 | $0.0948 | $0.0889 | $25.77万 | $3,594.12万 | -1.77% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.79万 | $1.26亿 | -0.81% |
| 116 |
NBISBNBISB
|
$134.31 | $152.81 | $133.24 | $203.50万 | — | -8.20% |
| 61 |
ZROLayerZero
|
$1.736 | $1.93 | $1.72 | $680.60万 | $2.00亿 | -4.93% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.29 | $769.79 | $763.66 | $90.52万 | $2,738.44万 | 0.28% |
相关站点
共 40 个
Solana _比特币行情
TONToken _BTC行情
Zama _数字货币市值
1000CAT _数字货币市值
艾达币 _数字货币市值
Raydium _加密货币行情
Near Protocol _比特币
Pepe _加密货币行情
Chainlink _比特币
MarsCoin _比特币行情
Official Trump _以太坊ETH价格
Polkadot _比特币
Zama _数字货币市值
PancakeSwap _加密货币行情
艾达币 _币种排行
LayerZero _比特币行情
Official Trump _数字货币市值
恒星币 _加密货币行情
KORUB _数字货币市值
TQQQB _比特币
Sui _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _比特币行情
大零币 _比特币行情
以太坊 _比特币行情
以太坊 _数字货币市值
Raydium _以太坊ETH价格
Aster _比特币行情
Worldcoin _比特币
USD1 _币种排行
USD1 _加密货币行情
Polygon _币种排行
Internet _BTC行情
MarsCoin _币种排行
USDC _加密货币行情
Avalanche _BTC行情
Gram _比特币
RWUSD _币种排行
StraitsX XUSD _BTC行情
SNXXB _比特币