24H 最高$19.28
24H 最低$17.69
今日开盘$18.26
24H 成交量$98.18万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
QNTBQNTB
|
$30.09 | $33.29 | $30.00 | $12.99万 | — | -7.90% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 295 |
NXPCNexpace
|
$0.1583 | $0.1695 | $0.1576 | $52.33万 | $2,801.77万 | -5.83% |
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
| 302 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $50.75万 | $1,081.97万 | -9.02% |
| 450 |
1INCH1INCH
|
$0.0819 | $0.0849 | $0.0817 | $26.38万 | $1.20亿 | -3.31% |
| 5 |
ZEC大零币
|
$1261.71 | $1,351.55 | $1,253.68 | $1.67亿 | $213.03亿 | -6.22% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
SKLSKALE
|
$0.0038 | $0.00409 | $0.0038 | $23.06万 | $2,225.84万 | -6.40% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.61万 | — | -1.94% |
| 650 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0591 | $9.22万 | $539.64万 | -5.13% |
| 673 |
GPROBGPROB
|
$0.9 | $0.98 | $0.88 | $6.72万 | — | -8.16% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0869 | $0.0948 | $0.0866 | $27.83万 | $3,594.12万 | -7.36% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 118 |
NBISBNBISB
|
$124.17 | $149.42 | $121.73 | $199.29万 | — | -15.23% |
| 64 |
ZROLayerZero
|
$1.698 | $1.93 | $1.69 | $692.32万 | $2.00亿 | -11.19% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.22 | $769.79 | $753.21 | $94.73万 | $2,738.44万 | -2.03% |
相关站点
共 40 个
Uniswap _数字货币市值
KORUB _比特币
World Liberty _比特币
PAX Gold _比特币
Bittensor _币种排行
Aave _数字货币市值
狗币 _比特币
Ripple USD _币种排行
Hedera _BTC行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _比特币行情
BFUSD _数字货币市值
Thena _加密货币行情
World Liberty _以太坊ETH价格
USDC _加密货币行情
Space and Time _加密货币行情
Artificial _以太坊ETH价格
莱特币 _数字货币市值
大零币 _比特币行情
Filecoin _BTC行情
Raydium _加密货币行情
USD1 _币种排行
Thena _比特币
Chainlink _币种排行
QQQB _以太坊ETH价格
BABAB _币种排行
Polygon _比特币
PAX Gold _加密货币行情
Near Protocol _币种排行
Artificial _BTC行情
MarsCoin _数字货币市值
应用链 _比特币
Tezos _比特币
Initia _加密货币行情
BEB _币种排行
恒星币 _比特币行情
QQQB _比特币行情
United Stables _比特币