24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3476
24H 成交量$212.16万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 343 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -8.02% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 5 |
ZEC大零币
|
$1246.62 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.86% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00404 | $0.00361 | $22.19万 | $2,225.84万 | -8.91% |
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.84万 | $539.64万 | -7.79% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0838 | $0.0931 | $0.0827 | $28.85万 | $3,594.12万 | -9.99% |
| 545 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.48万 | $1.26亿 | -8.07% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $847.68万 | $2.00亿 | -11.60% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.74 | $769.79 | $738.21 | $138.93万 | $2,738.44万 | -3.48% |
相关站点
共 40 个
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
EUR _币种排行
NFPrompt _比特币
Pepe _比特币
USDC _币种排行
狗币 _币种排行
FOGO _比特币行情
Worldcoin _比特币
Stacks _加密货币行情
大零币 _BTC行情
Ondo _比特币行情
Filecoin _比特币
Huma Finance _加密货币行情
USD1 _币种排行
1000CAT _币种排行
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Near Protocol _比特币
SOXSB _数字货币市值
狗币 _比特币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
TONToken _比特币
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Holo _数字货币市值
Solana _BTC行情
Pump.fun _币种排行
Holo _数字货币市值
USDC _币种排行
RWUSD _加密货币行情
恒星币 _比特币
应用链 _数字货币市值
BFUSD _加密货币行情
Solana _加密货币行情
TONToken _比特币行情
NFPrompt _BTC行情