24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04285
24H 成交量$99.59万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 489 |
QNTBQNTB
|
$37.15 | $38.04 | $32.47 | $16.26万 | — | 14.34% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 385 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $26.12万 | $2,525.35万 | 0.93% |
| 195 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $69.56万 | $436.37万 | -0.73% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $96.82万 | $1,125.33万 | -1.24% |
| 338 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $31.86万 | $1.13亿 | 1.14% |
| 5 |
ZEC大零币
|
$1257.73 | $1,378.00 | $1,252.10 | $1.70亿 | $221.69亿 | -5.68% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $242.53 | $2.06万 | — | 1.08% |
| 176 |
YBYield Basis
|
$0.0501 | $0.0581 | $0.0494 | $75.39万 | $508.10万 | -13.47% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.36万 | — | 2.25% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
AVNTVeranta
|
$0.0837 | $0.0873 | $0.0835 | $12.86万 | $3,349.22万 | -3.01% |
| 484 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.47万 | $1.19亿 | -0.84% |
| 185 |
NBISBNBISB
|
$128.95 | $132.03 | $122.76 | $72.99万 | — | 0.98% |
| 84 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $216.09万 | $1.81亿 | -0.12% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.36 | $742.37 | $736.04 | $63.05万 | $2,738.44万 | -0.21% |
相关站点
共 40 个
Pepe _加密货币行情
狗币 _BTC行情
达世币 _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _币种排行
Huma Finance _比特币行情
Polygon _币种排行
Mitosis _数字货币市值
United Stables _币种排行
First Digital _加密货币行情
Wrapped _加密货币行情
RNDR _数字货币市值
Celestia _币种排行
Curve DAO _币种排行
Starknet _数字货币市值
瑞波币 _比特币行情
Wrapped _比特币
Aptos _数字货币市值
狗币 _比特币
DODO _数字货币市值
USD1 _币种排行
ONEchain _以太坊ETH价格
Hashflow _比特币行情
SNXXB _币种排行
United Stables _BTC行情
Gram _BTC行情
ONEchain _BTC行情
TONToken _币种排行
Celo _比特币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
QQQB _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
波场 _比特币行情
牛来 _数字货币市值
Artificial _比特币
TONToken _以太坊ETH价格
Celo _比特币
Filecoin _比特币行情