24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04577
24H 成交量$14.94万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.68% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.82万 | $2,554.26万 | -9.38% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0849 | $0.0783 | $27.69万 | $1.14亿 | -5.48% |
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 626 |
IBMBIBMB
|
$247 | $257.32 | $246.55 | $12.95万 | — | -3.22% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.01万 | $500.61万 | -6.26% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.43万 | — | -9.28% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0832 | $0.0929 | $0.0827 | $29.36万 | $3,253.51万 | -10.25% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.12 | $769.79 | $735.33 | $160.21万 | $2,738.44万 | -4.33% |
相关站点
共 40 个
Aave _比特币
Pendle _数字货币市值
Uniswap _比特币
比特币 _比特币行情
Raydium _加密货币行情
比特币 _币种排行
Starknet _比特币行情
Ether.fi _加密货币行情
BEAMX _比特币
狗币 _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币
Solana _BTC行情
United Stables _币种排行
达世币 _数字货币市值
Ondo _比特币
Pump.fun _比特币
LayerZero _数字货币市值
StraitsX XUSD _BTC行情
1000CAT _BTC行情
Pepe _数字货币市值
NFPrompt _BTC行情
First Digital _加密货币行情
World Liberty _数字货币市值
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
狗币 _加密货币行情
Pendle _比特币行情
狗币 _比特币行情
Aster _加密货币行情
World Liberty _数字货币市值
BEAMX _数字货币市值
Stacks _加密货币行情
First Digital _以太坊ETH价格
TQQQB _币种排行
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ether.fi _BTC行情
Solana _比特币行情