24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0477
24H 成交量$76.52万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
QNTBQNTB
|
$29.91 | $33.29 | $29.91 | $13.02万 | — | -9.34% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 294 |
NXPCNexpace
|
$0.1563 | $0.1695 | $0.156 | $52.53万 | $2,801.77万 | -7.57% |
| 333 |
NOMNomina
|
$0.001427 | $0.001552 | $0.001418 | $44.12万 | $439.75万 | -8.05% |
| 299 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0431 | $51.46万 | $1,081.97万 | -9.45% |
| 468 |
1INCH1INCH
|
$0.0811 | $0.0849 | $0.0811 | $23.87万 | $1.20亿 | -4.14% |
| 5 |
ZEC大零币
|
$1251.48 | $1,351.00 | $1,247.24 | $1.65亿 | $213.03亿 | -7.17% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
SKLSKALE
|
$0.00376 | $0.00409 | $0.00376 | $23.08万 | $2,225.84万 | -7.62% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.62万 | — | -1.94% |
| 650 |
YBYield Basis
|
$0.0585 | $0.0627 | $0.0585 | $9.23万 | $539.64万 | -6.40% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.63万 | — | -9.18% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.086 | $0.0948 | $0.0859 | $26.20万 | $3,594.12万 | -8.61% |
| 570 |
XECeCash
|
$0.00000591 | $0.00000639 | $0.00000591 | $16.04万 | $1.26亿 | -7.37% |
| 118 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $200.10万 | — | -17.45% |
| 63 |
ZROLayerZero
|
$1.679 | $1.93 | $1.67 | $696.98万 | $2.00亿 | -12.78% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.7 | $769.79 | $752.08 | $94.86万 | $2,738.44万 | -2.07% |
相关站点
共 40 个
USD1 _币种排行
Pudgy Penguins _比特币
Hedera _BTC行情
Cosmos Hub _BTC行情
TONToken _比特币行情
LayerZero _比特币
United Stables _比特币
Aerodrome _加密货币行情
World Liberty _BTC行情
Aerodrome _币种排行
Ripple USD _比特币行情
Solana _数字货币市值
Raydium _数字货币市值
RWUSD _比特币
Avalanche _币种排行
PancakeSwap _加密货币行情
Celestia _币种排行
Gram _BTC行情
EUR _比特币行情
Celestia _数字货币市值
Pepe _比特币行情
RWUSD _比特币
Cosmos Hub _以太坊ETH价格
Official Trump _比特币行情
Bittensor _比特币
Worldcoin _加密货币行情
Initia _以太坊ETH价格
TQQQB _比特币
Pepe _数字货币市值
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
THORChain _数字货币市值
波场 _数字货币市值
BFUSD _数字货币市值
TONToken _币种排行
Celestia _BTC行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
USDC _币种排行