24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00679
24H 成交量$47.44万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$28.46 | $33.25 | $28.45 | $13.44万 | — | -11.45% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 281 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $58.63万 | $2,801.77万 | -9.86% |
| 342 |
NOMNomina
|
$0.00138 | $0.001546 | $0.001363 | $45.39万 | $439.75万 | -9.45% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 5 |
ZEC大零币
|
$1227.24 | $1,335.22 | $1,213.33 | $1.72亿 | $213.03亿 | -5.82% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -10.35% |
| 615 |
IBMBIBMB
|
$250.69 | $258.15 | $250.33 | $13.02万 | — | -2.86% |
| 650 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.53万 | $539.64万 | -9.05% |
| 676 |
GPROBGPROB
|
$0.85 | $0.97 | $0.85 | $6.67万 | — | -11.46% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
AVNTVeranta
|
$0.0834 | $0.0944 | $0.0827 | $28.00万 | $3,594.12万 | -10.99% |
| 545 |
XECeCash
|
$0.00000573 | $0.00000636 | $0.0000057 | $19.60万 | $1.26亿 | -9.48% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.14 | $769.79 | $738.21 | $101.47万 | $2,738.44万 | -3.42% |
相关站点
共 40 个
Tezos _比特币行情
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
Gram _加密货币行情
1000CAT _加密货币行情
Thena _比特币
Tether Gold _加密货币行情
比特现金 _加密货币行情
Filecoin _币种排行
Uniswap _比特币
Huma Finance _币种排行
大零币 _币种排行
THORChain _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _比特币
Injective _比特币
比特现金 _以太坊ETH价格
Internet _BTC行情
Ondo _加密货币行情
Hedera _BTC行情
BEAMX _加密货币行情
THORChain _数字货币市值
波场 _BTC行情
EUR _加密货币行情
Celo _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _比特币行情
Polygon _币种排行
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币行情
狗币 _数字货币市值
Avalanche _币种排行
TONToken _数字货币市值
Raydium _以太坊ETH价格
Internet _比特币行情
以太坊 _以太坊ETH价格
牛来 _比特币行情
SOXSB _以太坊ETH价格