24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 604 |
QNTBQNTB
|
$30.86 | $33.49 | $30.55 | $12.92万 | — | -7.63% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 297 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1594 | $51.93万 | $2,801.77万 | -3.97% |
| 337 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001463 | $43.25万 | $439.75万 | -4.68% |
| 289 |
PARTIParticle Network
|
$0.0433 | $0.0481 | $0.0432 | $54.01万 | $1,081.97万 | -6.88% |
| 453 |
1INCH1INCH
|
$0.0825 | $0.0849 | $0.0823 | $26.25万 | $1.20亿 | -0.48% |
| 5 |
ZEC大零币
|
$1287.62 | $1,351.55 | $1,272.81 | $1.71亿 | $213.03亿 | -2.42% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00382 | $24.06万 | $2,225.84万 | -4.02% |
| 611 |
IBMBIBMB
|
$252.49 | $258.71 | $252.18 | $12.56万 | — | -1.65% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0627 | $0.0594 | $9.93万 | $539.64万 | -2.61% |
| 673 |
GPROBGPROB
|
$0.9 | $0.99 | $0.9 | $6.58万 | — | -9.09% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.088 | $0.0948 | $0.0876 | $26.90万 | $3,594.12万 | -4.45% |
| 581 |
XECeCash
|
$0.00000602 | $0.00000639 | $0.000006 | $14.80万 | $1.26亿 | -3.37% |
| 118 |
NBISBNBISB
|
$127.23 | $152.26 | $126.64 | $199.39万 | — | -16.00% |
| 63 |
ZROLayerZero
|
$1.713 | $1.93 | $1.71 | $666.99万 | $2.00亿 | -8.69% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $769.79 | $757.64 | $91.55万 | $2,738.44万 | -1.41% |
相关站点
共 40 个
Aster _加密货币行情
Holo _BTC行情
币安币 _BTC行情
Initia _BTC行情
Ondo _BTC行情
Pudgy Penguins _比特币
Space and Time _BTC行情
Hedera _比特币
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _币种排行
Quant _比特币
Worldcoin _BTC行情
United Stables _比特币
Render _比特币
波场 _加密货币行情
Space and Time _数字货币市值
应用链 _加密货币行情
Thena _BTC行情
TONToken _币种排行
First Digital _以太坊ETH价格
Ethena _比特币
Starknet _比特币
达世币 _BTC行情
TQQQB _加密货币行情
Huma Finance _比特币
比特币 _比特币行情
牛来 _比特币
Pepe _以太坊ETH价格
Sui _加密货币行情
Render _比特币
PAX Gold _比特币行情
Celestia _BTC行情
Holo _数字货币市值
1000CAT _BTC行情
Bittensor _比特币行情
Raydium _币种排行
Injective _加密货币行情
Tether Gold _以太坊ETH价格