24H 最高$1.64
24H 最低$1.47
今日开盘$1.576
24H 成交量$300.78万
流通市值$8.19亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.58万 | — | -10.04% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 285 |
NXPCNexpace
|
$0.1515 | $0.1686 | $0.1498 | $60.38万 | $2,801.77万 | -8.51% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 624 |
IBMBIBMB
|
$247.02 | $257.32 | $246.55 | $13.40万 | — | -3.22% |
| 639 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.68万 | $539.64万 | -7.18% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
AVNTVeranta
|
$0.084 | $0.0929 | $0.0827 | $28.66万 | $3,594.12万 | -9.09% |
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 57 |
ZROLayerZero
|
$1.627 | $1.86 | $1.59 | $844.49万 | $2.00亿 | -10.65% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.04 | $769.79 | $738.21 | $140.95万 | $2,738.44万 | -3.40% |
相关站点
共 40 个
Bittensor _比特币行情
Aptos _比特币
Aerodrome _BTC行情
Avalanche _币种排行
Aave _比特币行情
Celo _比特币
Sei _加密货币行情
SNXXB _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
Stacks _比特币
波场 _以太坊ETH价格
USD1 _BTC行情
USD1 _币种排行
比特现金 _比特币
牛来 _BTC行情
以太坊 _加密货币行情
Holo _以太坊ETH价格
以太坊 _币种排行
应用链 _币种排行
Polygon _BTC行情
Tether Gold _币种排行
Aster _比特币
World Liberty _以太坊ETH价格
LayerZero _币种排行
Pepe _比特币行情
MarsCoin _比特币
Artificial _以太坊ETH价格
达世币 _数字货币市值
Gram _比特币
Arbitrum _比特币
Aptos _加密货币行情
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _币种排行
达世币 _加密货币行情
艾达币 _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _币种排行