24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.91万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 401 |
NXPCNexpace
|
$0.1545 | $0.156 | $0.1479 | $27.54万 | $2,525.35万 | 3.97% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 178 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.26万 | $1,125.33万 | -1.26% |
| 379 |
1INCH1INCH
|
$0.0798 | $0.08 | $0.0777 | $30.47万 | $1.13亿 | 1.27% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 662 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.77万 | — | 0.72% |
| 322 |
YBYield Basis
|
$0.054 | $0.0588 | $0.0525 | $37.93万 | $508.10万 | -5.10% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.86万 | — | 4.60% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0857 | $0.0878 | $0.0845 | $18.96万 | $3,349.22万 | 1.18% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 109 |
NBISBNBISB
|
$129.79 | $136.87 | $122.76 | $181.61万 | — | 4.22% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $372.20万 | $1.81亿 | 2.75% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $185.86万 | $2,738.44万 | 0.75% |
相关站点
共 40 个
Artificial _币种排行
Aave _比特币行情
Gram _币种排行
Pyth Network _币种排行
莱特币 _BTC行情
Polygon _比特币行情
Huma Finance _加密货币行情
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Injective _BTC行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _币种排行
Celo _比特币行情
恒星币 _币种排行
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
BMNRB _比特币行情
Wormhole _比特币
Zilliqa _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _币种排行
USDC _以太坊ETH价格
恒星币 _加密货币行情
波场 _比特币
First Digital _币种排行
Pyth Network _比特币行情
BEAMX _加密货币行情
Polkadot _BTC行情
Pump.fun _币种排行
Moonriver _BTC行情
Injective _币种排行
Artificial _比特币行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
NFPrompt _BTC行情
Filecoin _数字货币市值
Act I : The _数字货币市值
Gram _比特币
Artificial _加密货币行情