24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 607 |
QNTBQNTB
|
$29.69 | $33.25 | $28.45 | $14.87万 | — | -7.62% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.36万 | $2,554.26万 | -7.48% |
| 346 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $46.09万 | $406.71万 | -7.57% |
| 159 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $144.42万 | $1,119.62万 | 2.61% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 5 |
ZEC大零币
|
$1236.68 | $1,335.22 | $1,213.33 | $2.11亿 | $203.97亿 | -5.43% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 625 |
IBMBIBMB
|
$248.09 | $257.32 | $245.88 | $13.23万 | — | -2.93% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.49万 | — | -7.29% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0846 | $0.0929 | $0.0827 | $29.30万 | $3,253.51万 | -8.44% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $841.04万 | $1.80亿 | -9.53% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.05% |
相关站点
共 40 个
Ether.fi _币种排行
Celestia _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _BTC行情
应用链 _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
Tezos _以太坊ETH价格
Raydium _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
Thena _加密货币行情
Solana _BTC行情
狗币 _比特币行情
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _比特币
莱特币 _比特币行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
BEB _数字货币市值
Aave _加密货币行情
Pendle _加密货币行情
Celo _BTC行情
Solana _数字货币市值
Gram _比特币
Hyperliquid _BTC行情
TQQQB _数字货币市值
币安币 _BTC行情
BEB _比特币行情
狗币 _加密货币行情
United Stables _币种排行
Raydium _比特币行情
牛来 _币种排行
Quant _币种排行
Uniswap _数字货币市值
比特币 _币种排行
PAX Gold _币种排行
BEAMX _比特币行情
1000CAT _以太坊ETH价格