24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$163.33万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 504 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 389 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $24.80万 | $2,525.35万 | 1.80% |
| 195 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $67.87万 | $436.37万 | -1.25% |
| 143 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $92.32万 | $1,125.33万 | -1.45% |
| 329 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $32.94万 | $1.13亿 | 0.51% |
| 5 |
ZEC大零币
|
$1265 | $1,378.00 | $1,250.90 | $1.56亿 | $221.69亿 | -7.32% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.13万 | $2,131.06万 | -2.07% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.98万 | — | 0.08% |
| 157 |
YBYield Basis
|
$0.051 | $0.0581 | $0.0494 | $84.06万 | $508.10万 | -11.77% |
| 688 |
GPROBGPROB
|
$0.89 | $0.92 | $0.88 | $1.32万 | — | 0.00% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.20万 | $3,349.22万 | -3.23% |
| 492 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.64万 | $1.19亿 | -1.18% |
| 191 |
NBISBNBISB
|
$129.05 | $132.03 | $122.76 | $69.75万 | — | -0.69% |
| 82 |
ZROLayerZero
|
$1.632 | $1.67 | $1.61 | $220.26万 | $1.81亿 | -0.91% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.91 | $736.04 | $47.35万 | $2,738.44万 | -0.50% |
相关站点
共 40 个
以太坊 _币种排行
Celo _比特币行情
Pump.fun _BTC行情
BEAMX _BTC行情
ONEchain _加密货币行情
Bubblemaps _BTC行情
First Digital _加密货币行情
Bubblemaps _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
Stacks _以太坊ETH价格
First Digital _币种排行
Plasma _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _比特币行情
Wormhole _加密货币行情
Ripple USD _加密货币行情
USDC _加密货币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Zilliqa _币种排行
CyberConnect _加密货币行情
BEAMX _加密货币行情
TONToken _比特币行情
RNDR _比特币
Quant _币种排行
SNXXB _比特币
Celo _比特币行情
Zilliqa _币种排行
United Stables _BTC行情
LayerZero _币种排行
以太坊 _BTC行情
艾达币 _以太坊ETH价格
KORUB _比特币
Huma Finance _比特币行情
Pyth Network _币种排行
Polkadot _以太坊ETH价格
Zilliqa _币种排行
DODO _比特币