24H 最高$0.01045
24H 最低$0.00903
今日开盘$0.01042
24H 成交量$147.69万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.35 | $33.25 | $28.45 | $14.63万 | — | -10.25% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 285 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $59.93万 | $2,801.77万 | -8.62% |
| 345 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.03% |
| 180 |
PARTIParticle Network
|
$0.0489 | $0.049 | $0.0416 | $117.72万 | $1,081.97万 | 6.30% |
| 474 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -5.11% |
| 5 |
ZEC大零币
|
$1257.1 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -4.76% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 623 |
IBMBIBMB
|
$247.56 | $257.32 | $247.29 | $13.40万 | — | -3.23% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.62万 | $539.64万 | -7.46% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.84万 | — | -10.31% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0843 | $0.0936 | $0.0827 | $29.19万 | $3,594.12万 | -9.94% |
| 545 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.58% |
| 115 |
NBISBNBISB
|
$118.42 | $145.20 | $113.48 | $234.83万 | — | -17.93% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $836.14万 | $2.00亿 | -12.10% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $130.25万 | $2,738.44万 | -3.42% |
相关站点
共 40 个
以太坊 _BTC行情
USD1 _比特币
Pepe _币种排行
牛来 _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _币种排行
PAX Gold _BTC行情
MarsCoin _加密货币行情
StraitsX XUSD _加密货币行情
BEB _币种排行
1000CAT _比特币
Stacks _比特币
USDC _比特币
PancakeSwap _以太坊ETH价格
Sui _比特币行情
Ripple USD _数字货币市值
Avalanche _币种排行
Celestia _数字货币市值
Sei _BTC行情
Ethena _币种排行
比特币 _币种排行
Pendle _以太坊ETH价格
Aster _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币
瑞波币 _加密货币行情
Pendle _币种排行
恒星币 _比特币
Hedera _数字货币市值
Huma Finance _BTC行情
Ether.fi _比特币行情
USD1 _加密货币行情
Initia _数字货币市值
Raydium _比特币
LayerZero _加密货币行情
Injective _比特币行情
Official Trump _BTC行情
Uniswap _比特币行情
World Liberty _比特币行情